Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 17:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.12.042 616,002 616,000,0000,000,002 800,002 800,00+1,5702 800,002 800,00
01.12.042 616,002 616,000,0000,000,002 840,002 756,700,0016 6242 756,702 840,00
30.11.042 616,002 616,000,0000,000,002 756,702 756,70-2,9313 7842 756,702 756,70
29.11.042 616,002 616,000,0000,000,002 840,002 840,000,008 5202 840,002 840,00
26.11.042 992,002 616,00-12,572 6162 616,002 843,002 840,002 840,000,0034 0802 840,002 840,00
25.11.042 992,002 992,000,0000,000,002 840,002 840,000,0002 840,002 840,00
24.11.042 992,002 992,000,0000,000,002 840,002 840,000,0002 840,002 840,00
23.11.042 992,002 992,000,0000,000,002 840,002 840,000,0002 840,002 840,00
22.11.042 992,002 992,000,0000,000,002 840,002 840,000,005 6802 840,002 840,00
19.11.042 992,002 992,000,0000,000,002 840,002 840,000,0002 840,002 840,00
18.11.042 992,002 992,000,0000,000,002 802,802 840,00+1,3202 802,802 840,00
16.11.042 992,002 992,000,0000,000,002 802,802 802,800,0002 802,802 802,80
15.11.042 992,002 992,000,0000,000,002 802,802 802,800,0002 802,802 802,80
12.11.042 992,002 992,000,0000,000,002 802,802 802,800,0002 802,802 802,80
11.11.042 992,002 992,000,0000,000,002 802,802 802,80+1,7202 802,802 802,80
10.11.042 992,002 992,000,0000,000,002 755,302 755,30-1,6911 0212 755,302 755,30
09.11.042 992,002 992,000,0000,000,002 802,802 802,80+1,7202 802,802 802,80
08.11.042 992,002 992,000,0000,000,002 755,302 755,30-1,2816 5322 755,302 755,30
05.11.042 992,002 992,000,0000,000,002 791,002 791,100,0002 791,002 791,10
04.11.042 992,002 992,000,0000,000,002 791,002 791,000,0002 791,002 791,00
03.11.042 992,002 992,000,0000,000,002 791,002 791,000,0002 791,002 791,00
02.11.042 992,002 992,000,0000,000,002 731,002 791,00+2,1902 731,002 791,00
01.11.042 992,002 992,000,0000,000,002 725,502 731,10+0,2002 725,502 731,10
30.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0006.12. 17:00|aktuální